SORACOM INC (147A.T)

JPY 792.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1000.0 1008.0 984.0 1005.0 78.2 Thousand
23 Dec, 2024 975.0 1008.0 964.0 998.0 161.8 Thousand
20 Dec, 2024 961.0 1004.0 961.0 975.0 179.7 Thousand
19 Dec, 2024 948.0 965.0 941.0 959.0 131.8 Thousand
18 Dec, 2024 970.0 973.0 945.0 963.0 200 Thousand
17 Dec, 2024 971.0 1008.0 969.0 969.0 124.2 Thousand
16 Dec, 2024 996.0 997.0 968.0 971.0 111.7 Thousand
13 Dec, 2024 992.0 1008.0 984.0 992.0 102.9 Thousand
12 Dec, 2024 1025.0 1026.0 985.0 985.0 272.6 Thousand
11 Dec, 2024 1020.0 1037.0 1004.0 1031.0 162.8 Thousand