SORACOM INC (147A.T)
JPY 792.0
(0.51%)
JPY 792.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1358.0 | 1391.0 | 1358.0 | 1390.0 | 62 Thousand |
| 25 Oct, 2024 | 1359.0 | 1360.0 | 1327.0 | 1348.0 | 43.9 Thousand |
| 24 Oct, 2024 | 1338.0 | 1380.0 | 1320.0 | 1380.0 | 44.6 Thousand |
| 23 Oct, 2024 | 1387.0 | 1387.0 | 1343.0 | 1359.0 | 57.4 Thousand |
| 22 Oct, 2024 | 1429.0 | 1433.0 | 1362.0 | 1387.0 | 68.1 Thousand |
| 21 Oct, 2024 | 1450.0 | 1473.0 | 1421.0 | 1436.0 | 122.6 Thousand |
| 18 Oct, 2024 | 1390.0 | 1430.0 | 1390.0 | 1430.0 | 165.5 Thousand |
| 17 Oct, 2024 | 1344.0 | 1370.0 | 1338.0 | 1358.0 | 44.1 Thousand |
| 16 Oct, 2024 | 1328.0 | 1369.0 | 1326.0 | 1344.0 | 56.5 Thousand |
| 15 Oct, 2024 | 1397.0 | 1405.0 | 1350.0 | 1367.0 | 127.1 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595