SORACOM INC (147A.T)
JPY 836.0
(0.84%)
JPY 836.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1000.0 | 1029.0 | 996.0 | 1021.0 | 159.8 Thousand |
| 25 Dec, 2024 | 1017.0 | 1044.0 | 994.0 | 996.0 | 173.1 Thousand |
| 24 Dec, 2024 | 1000.0 | 1008.0 | 984.0 | 1005.0 | 78.2 Thousand |
| 23 Dec, 2024 | 975.0 | 1008.0 | 964.0 | 998.0 | 161.8 Thousand |
| 20 Dec, 2024 | 961.0 | 1004.0 | 961.0 | 975.0 | 179.7 Thousand |
| 19 Dec, 2024 | 948.0 | 965.0 | 941.0 | 959.0 | 131.8 Thousand |
| 18 Dec, 2024 | 970.0 | 973.0 | 945.0 | 963.0 | 200 Thousand |
| 17 Dec, 2024 | 971.0 | 1008.0 | 969.0 | 969.0 | 124.2 Thousand |
| 16 Dec, 2024 | 996.0 | 997.0 | 968.0 | 971.0 | 111.7 Thousand |
| 13 Dec, 2024 | 992.0 | 1008.0 | 984.0 | 992.0 | 102.9 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595