SORACOM INC (147A.T)
JPY 792.0
(0.51%)
JPY 792.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1265.0 | 1360.0 | 1264.0 | 1350.0 | 348.7 Thousand |
| 26 Sep, 2024 | 1198.0 | 1246.0 | 1180.0 | 1240.0 | 263.7 Thousand |
| 25 Sep, 2024 | 1237.0 | 1237.0 | 1171.0 | 1173.0 | 193.1 Thousand |
| 24 Sep, 2024 | 1239.0 | 1275.0 | 1231.0 | 1236.0 | 186 Thousand |
| 20 Sep, 2024 | 1230.0 | 1262.0 | 1226.0 | 1233.0 | 192.9 Thousand |
| 19 Sep, 2024 | 1208.0 | 1228.0 | 1186.0 | 1200.0 | 113.5 Thousand |
| 18 Sep, 2024 | 1249.0 | 1259.0 | 1186.0 | 1210.0 | 111.7 Thousand |
| 17 Sep, 2024 | 1190.0 | 1257.0 | 1190.0 | 1232.0 | 164.2 Thousand |
| 13 Sep, 2024 | 1140.0 | 1219.0 | 1122.0 | 1184.0 | 273.5 Thousand |
| 12 Sep, 2024 | 1169.0 | 1175.0 | 1136.0 | 1139.0 | 105.5 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595