SORACOM INC (147A.T)

JPY 792.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1165.0 1205.0 1162.0 1195.0 200.6 Thousand
29 Aug, 2024 1184.0 1198.0 1159.0 1164.0 201.3 Thousand
28 Aug, 2024 1276.0 1276.0 1207.0 1214.0 201.3 Thousand
27 Aug, 2024 1248.0 1270.0 1194.0 1270.0 179.9 Thousand
26 Aug, 2024 1240.0 1252.0 1207.0 1237.0 179.9 Thousand
25 Aug, 2024 1240.0 1252.0 1207.0 1237.0 152.1 Thousand
23 Aug, 2024 1230.0 1230.0 1191.0 1214.0 217.2 Thousand
22 Aug, 2024 1270.0 1300.0 1231.0 1245.0 225.8 Thousand
21 Aug, 2024 1282.0 1319.0 1282.0 1300.0 225.8 Thousand
20 Aug, 2024 1309.0 1340.0 1301.0 1312.0 100.1 Thousand