SORACOM INC (147A.T)

JPY 792.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1283.0 1332.0 1265.0 1273.0 100.2 Thousand
18 Aug, 2024 1283.0 1332.0 1265.0 1273.0 100.2 Thousand
16 Aug, 2024 1384.0 1384.0 1257.0 1298.0 228.9 Thousand
15 Aug, 2024 1200.0 1379.0 1193.0 1324.0 651.4 Thousand
14 Aug, 2024 1230.0 1289.0 1200.0 1275.0 651.4 Thousand
13 Aug, 2024 1186.0 1224.0 1170.0 1223.0 208.3 Thousand
12 Aug, 2024 1186.0 1224.0 1170.0 1223.0 162.3 Thousand
09 Aug, 2024 1188.0 1235.0 1124.0 1156.0 191.3 Thousand
08 Aug, 2024 1055.0 1140.0 1050.0 1117.0 166.1 Thousand
07 Aug, 2024 1038.0 1095.0 1006.0 1069.0 188.8 Thousand