SORACOM INC (147A.T)

JPY 836.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1200.0 1379.0 1193.0 1324.0 651.4 Thousand
14 Aug, 2024 1230.0 1289.0 1200.0 1275.0 651.4 Thousand
13 Aug, 2024 1186.0 1224.0 1170.0 1223.0 208.3 Thousand
12 Aug, 2024 1186.0 1224.0 1170.0 1223.0 162.3 Thousand
09 Aug, 2024 1188.0 1235.0 1124.0 1156.0 191.3 Thousand
08 Aug, 2024 1055.0 1140.0 1050.0 1117.0 166.1 Thousand
07 Aug, 2024 1038.0 1095.0 1006.0 1069.0 188.8 Thousand
06 Aug, 2024 999.0 1080.0 980.0 1018.0 378 Thousand
05 Aug, 2024 1002.0 1061.0 914.0 941.0 679.1 Thousand
02 Aug, 2024 1250.0 1250.0 1138.0 1166.0 352.2 Thousand