SORACOM INC (147A.T)

JPY 836.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1271.0 1357.0 1271.0 1317.0 231.9 Thousand
27 Sep, 2024 1265.0 1360.0 1264.0 1350.0 348.7 Thousand
26 Sep, 2024 1198.0 1246.0 1180.0 1240.0 263.7 Thousand
25 Sep, 2024 1237.0 1237.0 1171.0 1173.0 193.1 Thousand
24 Sep, 2024 1239.0 1275.0 1231.0 1236.0 186 Thousand
20 Sep, 2024 1230.0 1262.0 1226.0 1233.0 192.9 Thousand
19 Sep, 2024 1208.0 1228.0 1186.0 1200.0 113.5 Thousand
18 Sep, 2024 1249.0 1259.0 1186.0 1210.0 111.7 Thousand
17 Sep, 2024 1190.0 1257.0 1190.0 1232.0 164.2 Thousand
13 Sep, 2024 1140.0 1219.0 1122.0 1184.0 273.5 Thousand