SORACOM INC (147A.T)

JPY 836.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1512.0 1515.0 1454.0 1502.0 232.2 Thousand
17 Jul, 2024 1465.0 1512.0 1447.0 1507.0 469.7 Thousand
16 Jul, 2024 1432.0 1453.0 1411.0 1433.0 236.7 Thousand
12 Jul, 2024 1371.0 1418.0 1371.0 1400.0 219.7 Thousand
11 Jul, 2024 1384.0 1394.0 1365.0 1385.0 146.3 Thousand
10 Jul, 2024 1405.0 1405.0 1383.0 1386.0 123.8 Thousand
09 Jul, 2024 1400.0 1418.0 1380.0 1404.0 181.6 Thousand
08 Jul, 2024 1430.0 1430.0 1400.0 1403.0 85.1 Thousand
05 Jul, 2024 1414.0 1420.0 1394.0 1411.0 203.9 Thousand
04 Jul, 2024 1454.0 1480.0 1404.0 1411.0 267.6 Thousand