SORACOM INC (147A.T)
JPY 836.0
(0.84%)
JPY 836.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1195.0 | 1214.0 | 1180.0 | 1180.0 | 161 Thousand |
| 30 Aug, 2024 | 1165.0 | 1205.0 | 1162.0 | 1195.0 | 200.6 Thousand |
| 29 Aug, 2024 | 1184.0 | 1198.0 | 1159.0 | 1164.0 | 201.3 Thousand |
| 28 Aug, 2024 | 1276.0 | 1276.0 | 1207.0 | 1214.0 | 201.3 Thousand |
| 27 Aug, 2024 | 1248.0 | 1270.0 | 1194.0 | 1270.0 | 179.9 Thousand |
| 26 Aug, 2024 | 1240.0 | 1252.0 | 1207.0 | 1237.0 | 179.9 Thousand |
| 25 Aug, 2024 | 1240.0 | 1252.0 | 1207.0 | 1237.0 | 152.1 Thousand |
| 23 Aug, 2024 | 1230.0 | 1230.0 | 1191.0 | 1214.0 | 217.2 Thousand |
| 22 Aug, 2024 | 1270.0 | 1300.0 | 1231.0 | 1245.0 | 225.8 Thousand |
| 21 Aug, 2024 | 1282.0 | 1319.0 | 1282.0 | 1300.0 | 225.8 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595