SORACOM INC (147A.T)
JPY 836.0
(0.84%)
JPY 836.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 999.0 | 1080.0 | 980.0 | 1018.0 | 378 Thousand |
| 05 Aug, 2024 | 1002.0 | 1061.0 | 914.0 | 941.0 | 679.1 Thousand |
| 02 Aug, 2024 | 1250.0 | 1250.0 | 1138.0 | 1166.0 | 352.2 Thousand |
| 01 Aug, 2024 | 1300.0 | 1304.0 | 1260.0 | 1284.0 | 104.3 Thousand |
| 31 Jul, 2024 | 1275.0 | 1306.0 | 1270.0 | 1304.0 | 83.2 Thousand |
| 30 Jul, 2024 | 1295.0 | 1310.0 | 1269.0 | 1303.0 | 150.3 Thousand |
| 29 Jul, 2024 | 1304.0 | 1320.0 | 1280.0 | 1299.0 | 115.6 Thousand |
| 26 Jul, 2024 | 1341.0 | 1355.0 | 1300.0 | 1300.0 | 208 Thousand |
| 25 Jul, 2024 | 1355.0 | 1365.0 | 1325.0 | 1325.0 | 196.1 Thousand |
| 24 Jul, 2024 | 1420.0 | 1421.0 | 1382.0 | 1390.0 | 70.7 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595