SORACOM INC (147A.T)
JPY 789.0
(0.51%)
JPY 789.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1399.0 | 1418.0 | 1363.0 | 1373.0 | 311.7 Thousand |
| 23 May, 2024 | 1429.0 | 1452.0 | 1392.0 | 1431.0 | 292.9 Thousand |
| 22 May, 2024 | 1508.0 | 1508.0 | 1430.0 | 1446.0 | 302.8 Thousand |
| 21 May, 2024 | 1518.0 | 1627.0 | 1482.0 | 1485.0 | 770.7 Thousand |
| 20 May, 2024 | 1430.0 | 1529.0 | 1430.0 | 1472.0 | 517.1 Thousand |
| 17 May, 2024 | 1398.0 | 1503.0 | 1380.0 | 1431.0 | 934.6 Thousand |
| 16 May, 2024 | 1473.0 | 1473.0 | 1361.0 | 1410.0 | 1.04 Million |
| 15 May, 2024 | 1622.0 | 1622.0 | 1497.0 | 1500.0 | 806.6 Thousand |
| 14 May, 2024 | 1633.0 | 1654.0 | 1579.0 | 1643.0 | 680 Thousand |
| 13 May, 2024 | 1781.0 | 1783.0 | 1597.0 | 1653.0 | 1.26 Million |
CVU
688007
7628
4008
JINDALSAW
5595