SORACOM INC (147A.T)

JPY 800.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1651.0 1782.0 1620.0 1734.0 1.3 Million
15 Apr, 2024 1765.0 1805.0 1652.0 1698.0 1.14 Million
12 Apr, 2024 1913.0 1916.0 1770.0 1818.0 1.39 Million
11 Apr, 2024 1800.0 1892.0 1780.0 1858.0 1.58 Million
10 Apr, 2024 1876.0 1950.0 1803.0 1832.0 1.68 Million
09 Apr, 2024 2100.0 2110.0 1890.0 1900.0 3.55 Million
08 Apr, 2024 1793.0 2088.0 1771.0 2014.0 6.94 Million
05 Apr, 2024 1851.0 1891.0 1690.0 1730.0 3.01 Million
04 Apr, 2024 2050.0 2172.0 1845.0 1920.0 7.58 Million
03 Apr, 2024 2391.0 2398.0 1988.0 2031.0 14.67 Million