SORACOM INC (147A.T)
JPY 836.0
(0.84%)
JPY 836.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1526.0 | 1533.0 | 1499.0 | 1499.0 | 155.7 Thousand |
| 24 Jun, 2024 | 1580.0 | 1610.0 | 1534.0 | 1535.0 | 272.9 Thousand |
| 21 Jun, 2024 | 1536.0 | 1579.0 | 1531.0 | 1570.0 | 227.9 Thousand |
| 20 Jun, 2024 | 1450.0 | 1560.0 | 1432.0 | 1560.0 | 241.6 Thousand |
| 19 Jun, 2024 | 1531.0 | 1533.0 | 1423.0 | 1446.0 | 371.1 Thousand |
| 18 Jun, 2024 | 1585.0 | 1595.0 | 1470.0 | 1531.0 | 333.5 Thousand |
| 17 Jun, 2024 | 1545.0 | 1600.0 | 1512.0 | 1530.0 | 373.8 Thousand |
| 14 Jun, 2024 | 1515.0 | 1545.0 | 1482.0 | 1522.0 | 314.4 Thousand |
| 13 Jun, 2024 | 1453.0 | 1540.0 | 1420.0 | 1515.0 | 392.9 Thousand |
| 12 Jun, 2024 | 1390.0 | 1502.0 | 1368.0 | 1467.0 | 508.9 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595