SORACOM INC (147A.T)
JPY 836.0
(0.84%)
JPY 836.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1419.0 | 1475.0 | 1390.0 | 1420.0 | 348.2 Thousand |
| 06 Jun, 2024 | 1384.0 | 1400.0 | 1353.0 | 1391.0 | 188.8 Thousand |
| 05 Jun, 2024 | 1342.0 | 1384.0 | 1338.0 | 1354.0 | 176.5 Thousand |
| 04 Jun, 2024 | 1351.0 | 1406.0 | 1346.0 | 1363.0 | 325.6 Thousand |
| 03 Jun, 2024 | 1373.0 | 1394.0 | 1337.0 | 1355.0 | 254.1 Thousand |
| 31 May, 2024 | 1272.0 | 1371.0 | 1272.0 | 1355.0 | 470.1 Thousand |
| 30 May, 2024 | 1310.0 | 1323.0 | 1230.0 | 1275.0 | 513.1 Thousand |
| 29 May, 2024 | 1434.0 | 1443.0 | 1326.0 | 1349.0 | 366.5 Thousand |
| 28 May, 2024 | 1371.0 | 1477.0 | 1343.0 | 1420.0 | 463.7 Thousand |
| 27 May, 2024 | 1373.0 | 1394.0 | 1331.0 | 1378.0 | 271 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595