SORACOM INC (147A.T)
JPY 788.0
(-0.13%)
JPY 788.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2100.0 | 2110.0 | 1890.0 | 1900.0 | 3.55 Million |
| 08 Apr, 2024 | 1793.0 | 2088.0 | 1771.0 | 2014.0 | 6.94 Million |
| 05 Apr, 2024 | 1851.0 | 1891.0 | 1690.0 | 1730.0 | 3.01 Million |
| 04 Apr, 2024 | 2050.0 | 2172.0 | 1845.0 | 1920.0 | 7.58 Million |
| 03 Apr, 2024 | 2391.0 | 2398.0 | 1988.0 | 2031.0 | 14.67 Million |
| 02 Apr, 2024 | 2238.0 | 2460.0 | 2161.0 | 2414.0 | 26.87 Million |
| 01 Apr, 2024 | 2123.0 | 2450.0 | 1932.0 | 2102.0 | 17.99 Million |
| 29 Mar, 2024 | 1850.0 | 2173.0 | 1671.0 | 2173.0 | 17.73 Million |
| 28 Mar, 2024 | 1838.0 | 2038.0 | 1734.0 | 1773.0 | 8.05 Million |
| 27 Mar, 2024 | 1479.0 | 1638.0 | 1418.0 | 1638.0 | 7.22 Million |
CVU
688007
7628
4008
JINDALSAW
5595