SORACOM INC (147A.T)
JPY 836.0
(0.84%)
JPY 836.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1820.0 | 1844.0 | 1724.0 | 1809.0 | 699.8 Thousand |
| 08 May, 2024 | 1816.0 | 1870.0 | 1810.0 | 1810.0 | 392.6 Thousand |
| 07 May, 2024 | 1915.0 | 1919.0 | 1816.0 | 1837.0 | 648.7 Thousand |
| 02 May, 2024 | 2040.0 | 2044.0 | 1872.0 | 1890.0 | 1.21 Million |
| 01 May, 2024 | 1940.0 | 2085.0 | 1905.0 | 2037.0 | 1.66 Million |
| 30 Apr, 2024 | 1950.0 | 2046.0 | 1940.0 | 1960.0 | 1.39 Million |
| 26 Apr, 2024 | 1870.0 | 1981.0 | 1790.0 | 1902.0 | 1.41 Million |
| 25 Apr, 2024 | 1812.0 | 1835.0 | 1744.0 | 1828.0 | 523.8 Thousand |
| 24 Apr, 2024 | 1818.0 | 1889.0 | 1801.0 | 1840.0 | 623.7 Thousand |
| 23 Apr, 2024 | 1800.0 | 1848.0 | 1738.0 | 1805.0 | 938.2 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595