SORACOM INC (147A.T)

JPY 836.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1870.0 1914.0 1706.0 1765.0 1.46 Million
19 Apr, 2024 1780.0 1865.0 1715.0 1845.0 1.43 Million
18 Apr, 2024 1747.0 1835.0 1724.0 1780.0 758.9 Thousand
17 Apr, 2024 1706.0 1875.0 1685.0 1804.0 1.24 Million
16 Apr, 2024 1651.0 1782.0 1620.0 1734.0 1.3 Million
15 Apr, 2024 1765.0 1805.0 1652.0 1698.0 1.14 Million
12 Apr, 2024 1913.0 1916.0 1770.0 1818.0 1.39 Million
11 Apr, 2024 1800.0 1892.0 1780.0 1858.0 1.58 Million
10 Apr, 2024 1876.0 1950.0 1803.0 1832.0 1.68 Million
09 Apr, 2024 2100.0 2110.0 1890.0 1900.0 3.55 Million