SORACOM INC (147A.T)
JPY 836.0
(0.84%)
JPY 836.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1430.0 | 1430.0 | 1400.0 | 1403.0 | 85.1 Thousand |
| 05 Jul, 2024 | 1414.0 | 1420.0 | 1394.0 | 1411.0 | 203.9 Thousand |
| 04 Jul, 2024 | 1454.0 | 1480.0 | 1404.0 | 1411.0 | 267.6 Thousand |
| 03 Jul, 2024 | 1450.0 | 1452.0 | 1407.0 | 1419.0 | 174.3 Thousand |
| 02 Jul, 2024 | 1500.0 | 1502.0 | 1427.0 | 1428.0 | 278.2 Thousand |
| 01 Jul, 2024 | 1519.0 | 1530.0 | 1485.0 | 1499.0 | 162.1 Thousand |
| 28 Jun, 2024 | 1548.0 | 1549.0 | 1500.0 | 1530.0 | 240.6 Thousand |
| 27 Jun, 2024 | 1497.0 | 1563.0 | 1492.0 | 1548.0 | 215 Thousand |
| 26 Jun, 2024 | 1502.0 | 1538.0 | 1491.0 | 1505.0 | 150.3 Thousand |
| 25 Jun, 2024 | 1526.0 | 1533.0 | 1499.0 | 1499.0 | 155.7 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595