SORACOM INC (147A.T)
JPY 792.0
(0.51%)
JPY 792.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1414.0 | 1425.0 | 1377.0 | 1395.0 | 83.6 Thousand |
| 22 Jul, 2024 | 1415.0 | 1422.0 | 1377.0 | 1384.0 | 164.2 Thousand |
| 19 Jul, 2024 | 1492.0 | 1499.0 | 1435.0 | 1435.0 | 169 Thousand |
| 18 Jul, 2024 | 1512.0 | 1515.0 | 1454.0 | 1502.0 | 232.2 Thousand |
| 17 Jul, 2024 | 1465.0 | 1512.0 | 1447.0 | 1507.0 | 469.7 Thousand |
| 16 Jul, 2024 | 1432.0 | 1453.0 | 1411.0 | 1433.0 | 236.7 Thousand |
| 12 Jul, 2024 | 1371.0 | 1418.0 | 1371.0 | 1400.0 | 219.7 Thousand |
| 11 Jul, 2024 | 1384.0 | 1394.0 | 1365.0 | 1385.0 | 146.3 Thousand |
| 10 Jul, 2024 | 1405.0 | 1405.0 | 1383.0 | 1386.0 | 123.8 Thousand |
| 09 Jul, 2024 | 1400.0 | 1418.0 | 1380.0 | 1404.0 | 181.6 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595