SORACOM INC (147A.T)

JPY 792.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1194.0 1194.0 1111.0 1120.0 147.3 Thousand
10 Sep, 2024 1189.0 1224.0 1172.0 1205.0 147.3 Thousand
09 Sep, 2024 1131.0 1166.0 1124.0 1159.0 106.3 Thousand
08 Sep, 2024 1131.0 1166.0 1124.0 1159.0 106.3 Thousand
06 Sep, 2024 1225.0 1225.0 1170.0 1177.0 125.1 Thousand
05 Sep, 2024 1190.0 1274.0 1190.0 1236.0 125.1 Thousand
04 Sep, 2024 1226.0 1266.0 1212.0 1220.0 192.5 Thousand
03 Sep, 2024 1208.0 1289.0 1183.0 1286.0 298.4 Thousand
02 Sep, 2024 1195.0 1214.0 1180.0 1180.0 298.4 Thousand
01 Sep, 2024 1195.0 1214.0 1180.0 1180.0 161 Thousand