SORACOM INC (147A.T)

JPY 836.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1080.0 1081.0 1030.0 1040.0 187.7 Thousand
13 Nov, 2024 1127.0 1138.0 1095.0 1100.0 193.3 Thousand
12 Nov, 2024 1155.0 1162.0 1125.0 1126.0 172.3 Thousand
11 Nov, 2024 1234.0 1256.0 1160.0 1168.0 249.8 Thousand
08 Nov, 2024 1255.0 1290.0 1213.0 1238.0 395.9 Thousand
07 Nov, 2024 1343.0 1358.0 1313.0 1345.0 109.6 Thousand
06 Nov, 2024 1330.0 1346.0 1295.0 1334.0 94.2 Thousand
05 Nov, 2024 1328.0 1352.0 1310.0 1311.0 54.2 Thousand
01 Nov, 2024 1335.0 1357.0 1324.0 1326.0 41.9 Thousand
31 Oct, 2024 1357.0 1371.0 1327.0 1355.0 62.8 Thousand