SORACOM INC (147A.T)
JPY 792.0
(0.51%)
JPY 792.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1360.0 | 1394.0 | 1350.0 | 1388.0 | 84 Thousand |
| 10 Oct, 2024 | 1361.0 | 1362.0 | 1340.0 | 1360.0 | 45.1 Thousand |
| 09 Oct, 2024 | 1357.0 | 1389.0 | 1347.0 | 1361.0 | 119.9 Thousand |
| 08 Oct, 2024 | 1302.0 | 1349.0 | 1297.0 | 1346.0 | 94.3 Thousand |
| 07 Oct, 2024 | 1360.0 | 1387.0 | 1315.0 | 1323.0 | 123.1 Thousand |
| 04 Oct, 2024 | 1335.0 | 1358.0 | 1323.0 | 1340.0 | 88.5 Thousand |
| 03 Oct, 2024 | 1336.0 | 1390.0 | 1336.0 | 1365.0 | 174.3 Thousand |
| 02 Oct, 2024 | 1323.0 | 1331.0 | 1286.0 | 1309.0 | 130.5 Thousand |
| 01 Oct, 2024 | 1335.0 | 1394.0 | 1332.0 | 1353.0 | 210.9 Thousand |
| 30 Sep, 2024 | 1271.0 | 1357.0 | 1271.0 | 1317.0 | 231.9 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595