L IS B CORP (145A.T)
JPY 600.0
(1.52%)
JPY 600.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 941.0 | 976.0 | 941.0 | 956.0 | 16.3 Thousand |
| 22 Jul, 2024 | 992.0 | 1002.0 | 917.0 | 941.0 | 50.4 Thousand |
| 19 Jul, 2024 | 934.0 | 1005.0 | 927.0 | 991.0 | 94.8 Thousand |
| 18 Jul, 2024 | 952.0 | 966.0 | 935.0 | 935.0 | 18 Thousand |
| 17 Jul, 2024 | 970.0 | 970.0 | 947.0 | 958.0 | 23.5 Thousand |
| 16 Jul, 2024 | 989.0 | 989.0 | 941.0 | 976.0 | 42.9 Thousand |
| 12 Jul, 2024 | 868.0 | 990.0 | 848.0 | 950.0 | 283.2 Thousand |
| 11 Jul, 2024 | 881.0 | 900.0 | 849.0 | 859.0 | 36 Thousand |
| 10 Jul, 2024 | 911.0 | 911.0 | 873.0 | 893.0 | 30.7 Thousand |
| 09 Jul, 2024 | 918.0 | 931.0 | 901.0 | 911.0 | 21.3 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB