L IS B CORP (145A.T)
JPY 600.0
(1.52%)
JPY 600.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 902.0 | 914.0 | 883.0 | 898.0 | 72.8 Thousand |
| 21 Jun, 2024 | 886.0 | 922.0 | 879.0 | 882.0 | 102.2 Thousand |
| 20 Jun, 2024 | 856.0 | 904.0 | 848.0 | 874.0 | 88.1 Thousand |
| 19 Jun, 2024 | 845.0 | 870.0 | 823.0 | 846.0 | 66.4 Thousand |
| 18 Jun, 2024 | 858.0 | 866.0 | 828.0 | 830.0 | 28.8 Thousand |
| 17 Jun, 2024 | 841.0 | 861.0 | 816.0 | 850.0 | 50.7 Thousand |
| 14 Jun, 2024 | 813.0 | 858.0 | 780.0 | 834.0 | 33.1 Thousand |
| 13 Jun, 2024 | 827.0 | 840.0 | 815.0 | 823.0 | 29.1 Thousand |
| 12 Jun, 2024 | 859.0 | 859.0 | 824.0 | 824.0 | 27.3 Thousand |
| 11 Jun, 2024 | 867.0 | 869.0 | 840.0 | 850.0 | 24 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB