L IS B CORP (145A.T)
JPY 600.0
(1.52%)
JPY 600.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 934.0 | 938.0 | 915.0 | 915.0 | 15.4 Thousand |
| 05 Jul, 2024 | 909.0 | 928.0 | 893.0 | 924.0 | 30.1 Thousand |
| 04 Jul, 2024 | 900.0 | 912.0 | 899.0 | 900.0 | 13.3 Thousand |
| 03 Jul, 2024 | 921.0 | 939.0 | 893.0 | 896.0 | 37.8 Thousand |
| 02 Jul, 2024 | 942.0 | 943.0 | 912.0 | 924.0 | 36.6 Thousand |
| 01 Jul, 2024 | 892.0 | 979.0 | 892.0 | 955.0 | 97.4 Thousand |
| 28 Jun, 2024 | 905.0 | 922.0 | 891.0 | 892.0 | 29.8 Thousand |
| 27 Jun, 2024 | 922.0 | 937.0 | 888.0 | 902.0 | 49.9 Thousand |
| 26 Jun, 2024 | 928.0 | 931.0 | 895.0 | 911.0 | 63.7 Thousand |
| 25 Jun, 2024 | 902.0 | 945.0 | 892.0 | 920.0 | 67.5 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB