L IS B CORP (145A.T)

JPY 537.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 548.0 560.0 530.0 542.0 45.7 Thousand
07 Apr, 2025 506.0 590.0 506.0 528.0 122 Thousand
04 Apr, 2025 630.0 650.0 583.0 606.0 49.7 Thousand
03 Apr, 2025 642.0 715.0 604.0 627.0 156.6 Thousand
02 Apr, 2025 673.0 682.0 667.0 682.0 6900.00
01 Apr, 2025 669.0 684.0 669.0 672.0 8800.00
31 Mar, 2025 680.0 685.0 665.0 667.0 19.6 Thousand
28 Mar, 2025 691.0 692.0 682.0 684.0 8100.00
27 Mar, 2025 691.0 706.0 688.0 691.0 16.2 Thousand
26 Mar, 2025 685.0 699.0 685.0 691.0 7500.00