L IS B CORP (145A.T)
JPY 597.0
(-1.49%)
JPY 597.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 838.0 | 866.0 | 827.0 | 860.0 | 21.2 Thousand |
| 03 Jun, 2025 | 836.0 | 836.0 | 832.0 | 833.0 | 2400.00 |
| 02 Jun, 2025 | 854.0 | 854.0 | 836.0 | 839.0 | 22.4 Thousand |
| 30 May, 2025 | 837.0 | 867.0 | 830.0 | 864.0 | 42.3 Thousand |
| 29 May, 2025 | 821.0 | 853.0 | 803.0 | 841.0 | 39.5 Thousand |
| 28 May, 2025 | 849.0 | 850.0 | 822.0 | 822.0 | 33.9 Thousand |
| 27 May, 2025 | 803.0 | 840.0 | 798.0 | 839.0 | 26 Thousand |
| 26 May, 2025 | 776.0 | 821.0 | 776.0 | 803.0 | 31.9 Thousand |
| 23 May, 2025 | 815.0 | 815.0 | 766.0 | 772.0 | 56.2 Thousand |
| 22 May, 2025 | 793.0 | 854.0 | 786.0 | 816.0 | 107.7 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB