L IS B CORP (145A.T)
JPY 599.0
(3.63%)
JPY 599.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 685.0 | 699.0 | 685.0 | 691.0 | 7500.00 |
| 25 Mar, 2025 | 706.0 | 706.0 | 686.0 | 686.0 | 11.5 Thousand |
| 24 Mar, 2025 | 701.0 | 706.0 | 691.0 | 692.0 | 11.1 Thousand |
| 21 Mar, 2025 | 720.0 | 731.0 | 707.0 | 707.0 | 15.1 Thousand |
| 19 Mar, 2025 | 704.0 | 716.0 | 697.0 | 715.0 | 16.9 Thousand |
| 18 Mar, 2025 | 676.0 | 703.0 | 676.0 | 699.0 | 28.9 Thousand |
| 17 Mar, 2025 | 675.0 | 686.0 | 673.0 | 673.0 | 10.9 Thousand |
| 14 Mar, 2025 | 679.0 | 683.0 | 666.0 | 672.0 | 7000.00 |
| 13 Mar, 2025 | 661.0 | 684.0 | 661.0 | 670.0 | 7400.00 |
| 12 Mar, 2025 | 659.0 | 680.0 | 659.0 | 664.0 | 12.4 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB