L IS B CORP (145A.T)
JPY 599.0
(3.63%)
JPY 599.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 640.0 | 644.0 | 627.0 | 644.0 | 22.1 Thousand |
| 25 Feb, 2025 | 650.0 | 668.0 | 640.0 | 644.0 | 19.5 Thousand |
| 21 Feb, 2025 | 650.0 | 658.0 | 643.0 | 654.0 | 13.2 Thousand |
| 20 Feb, 2025 | 656.0 | 675.0 | 645.0 | 646.0 | 33.7 Thousand |
| 19 Feb, 2025 | 652.0 | 656.0 | 640.0 | 656.0 | 24.4 Thousand |
| 18 Feb, 2025 | 638.0 | 653.0 | 631.0 | 653.0 | 47.9 Thousand |
| 17 Feb, 2025 | 649.0 | 649.0 | 620.0 | 633.0 | 168.7 Thousand |
| 14 Feb, 2025 | 725.0 | 757.0 | 720.0 | 749.0 | 60 Thousand |
| 13 Feb, 2025 | 726.0 | 728.0 | 703.0 | 728.0 | 23.8 Thousand |
| 12 Feb, 2025 | 738.0 | 757.0 | 703.0 | 711.0 | 34.5 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB