L IS B CORP (145A.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 738.0 | 757.0 | 703.0 | 711.0 | 34.5 Thousand |
| 10 Feb, 2025 | 710.0 | 737.0 | 710.0 | 734.0 | 29.9 Thousand |
| 07 Feb, 2025 | 695.0 | 708.0 | 687.0 | 700.0 | 9000.00 |
| 06 Feb, 2025 | 687.0 | 704.0 | 685.0 | 693.0 | 18.9 Thousand |
| 05 Feb, 2025 | 704.0 | 708.0 | 668.0 | 689.0 | 22.1 Thousand |
| 04 Feb, 2025 | 704.0 | 716.0 | 694.0 | 714.0 | 8600.00 |
| 03 Feb, 2025 | 697.0 | 697.0 | 665.0 | 694.0 | 20.3 Thousand |
| 31 Jan, 2025 | 715.0 | 719.0 | 683.0 | 687.0 | 32.9 Thousand |
| 30 Jan, 2025 | 723.0 | 724.0 | 700.0 | 712.0 | 21.8 Thousand |
| 29 Jan, 2025 | 682.0 | 717.0 | 681.0 | 711.0 | 25.9 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB