L IS B CORP (145A.T)
JPY 600.0
(1.52%)
JPY 600.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 631.0 | 632.0 | 617.0 | 624.0 | 21.5 Thousand |
| 10 Jan, 2025 | 629.0 | 639.0 | 626.0 | 630.0 | 8800.00 |
| 09 Jan, 2025 | 629.0 | 635.0 | 626.0 | 628.0 | 16.5 Thousand |
| 08 Jan, 2025 | 638.0 | 643.0 | 630.0 | 635.0 | 16.6 Thousand |
| 07 Jan, 2025 | 648.0 | 648.0 | 626.0 | 638.0 | 25.8 Thousand |
| 06 Jan, 2025 | 659.0 | 660.0 | 647.0 | 647.0 | 26.5 Thousand |
| 30 Dec, 2024 | 659.0 | 659.0 | 644.0 | 653.0 | 21.1 Thousand |
| 27 Dec, 2024 | 646.0 | 659.0 | 631.0 | 649.0 | 46.1 Thousand |
| 26 Dec, 2024 | 618.0 | 632.0 | 610.0 | 626.0 | 74.6 Thousand |
| 25 Dec, 2024 | 624.0 | 624.0 | 611.0 | 612.0 | 20.3 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB