L IS B CORP (145A.T)
JPY 600.0
(1.52%)
JPY 600.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 620.0 | 620.0 | 609.0 | 620.0 | 28.9 Thousand |
| 23 Dec, 2024 | 613.0 | 620.0 | 611.0 | 615.0 | 20.4 Thousand |
| 20 Dec, 2024 | 617.0 | 617.0 | 606.0 | 608.0 | 20.9 Thousand |
| 19 Dec, 2024 | 606.0 | 627.0 | 606.0 | 617.0 | 39.4 Thousand |
| 18 Dec, 2024 | 615.0 | 629.0 | 605.0 | 620.0 | 66.8 Thousand |
| 17 Dec, 2024 | 613.0 | 614.0 | 605.0 | 605.0 | 36.9 Thousand |
| 16 Dec, 2024 | 629.0 | 629.0 | 612.0 | 616.0 | 16.9 Thousand |
| 13 Dec, 2024 | 633.0 | 633.0 | 627.0 | 630.0 | 9400.00 |
| 12 Dec, 2024 | 622.0 | 639.0 | 621.0 | 633.0 | 25.4 Thousand |
| 11 Dec, 2024 | 628.0 | 631.0 | 617.0 | 624.0 | 13.5 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB