L IS B CORP (145A.T)
JPY 600.0
(1.52%)
JPY 600.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 612.0 | 635.0 | 612.0 | 631.0 | 85.3 Thousand |
| 09 Dec, 2024 | 616.0 | 625.0 | 611.0 | 612.0 | 39.5 Thousand |
| 06 Dec, 2024 | 620.0 | 620.0 | 607.0 | 615.0 | 19.6 Thousand |
| 05 Dec, 2024 | 627.0 | 627.0 | 618.0 | 621.0 | 23.8 Thousand |
| 04 Dec, 2024 | 643.0 | 644.0 | 626.0 | 629.0 | 36.5 Thousand |
| 03 Dec, 2024 | 630.0 | 639.0 | 623.0 | 638.0 | 33 Thousand |
| 02 Dec, 2024 | 618.0 | 630.0 | 613.0 | 620.0 | 42.2 Thousand |
| 29 Nov, 2024 | 627.0 | 627.0 | 610.0 | 614.0 | 23.2 Thousand |
| 28 Nov, 2024 | 618.0 | 634.0 | 618.0 | 634.0 | 30.3 Thousand |
| 27 Nov, 2024 | 630.0 | 632.0 | 615.0 | 618.0 | 42.5 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB