L IS B CORP (145A.T)
JPY 600.0
(1.52%)
JPY 600.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 641.0 | 650.0 | 628.0 | 633.0 | 68.6 Thousand |
| 25 Nov, 2024 | 649.0 | 653.0 | 639.0 | 647.0 | 45 Thousand |
| 22 Nov, 2024 | 640.0 | 647.0 | 637.0 | 639.0 | 28.9 Thousand |
| 21 Nov, 2024 | 650.0 | 650.0 | 636.0 | 644.0 | 35.2 Thousand |
| 20 Nov, 2024 | 660.0 | 661.0 | 651.0 | 651.0 | 35.5 Thousand |
| 19 Nov, 2024 | 695.0 | 695.0 | 664.0 | 673.0 | 39.1 Thousand |
| 18 Nov, 2024 | 680.0 | 700.0 | 670.0 | 690.0 | 49.9 Thousand |
| 15 Nov, 2024 | 636.0 | 679.0 | 635.0 | 670.0 | 117.9 Thousand |
| 14 Nov, 2024 | 758.0 | 764.0 | 720.0 | 726.0 | 39.9 Thousand |
| 13 Nov, 2024 | 721.0 | 755.0 | 721.0 | 755.0 | 25.1 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB