L IS B CORP (145A.T)

JPY 600.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 720.0 739.0 718.0 725.0 8700.00
11 Nov, 2024 716.0 728.0 716.0 719.0 5800.00
08 Nov, 2024 724.0 736.0 715.0 715.0 7500.00
07 Nov, 2024 702.0 722.0 702.0 722.0 7900.00
06 Nov, 2024 700.0 713.0 700.0 709.0 9400.00
05 Nov, 2024 709.0 709.0 698.0 698.0 9000.00
01 Nov, 2024 707.0 715.0 699.0 703.0 17.5 Thousand
31 Oct, 2024 701.0 716.0 700.0 716.0 4300.00
30 Oct, 2024 705.0 716.0 700.0 705.0 12.2 Thousand
29 Oct, 2024 700.0 707.0 698.0 705.0 10.2 Thousand