L IS B CORP (145A.T)
JPY 600.0
(1.52%)
JPY 600.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 687.0 | 712.0 | 687.0 | 705.0 | 13.3 Thousand |
| 25 Oct, 2024 | 696.0 | 696.0 | 678.0 | 687.0 | 8300.00 |
| 24 Oct, 2024 | 687.0 | 688.0 | 675.0 | 681.0 | 23.4 Thousand |
| 23 Oct, 2024 | 690.0 | 700.0 | 681.0 | 690.0 | 15.4 Thousand |
| 22 Oct, 2024 | 712.0 | 715.0 | 687.0 | 700.0 | 30.9 Thousand |
| 21 Oct, 2024 | 711.0 | 735.0 | 710.0 | 724.0 | 16.4 Thousand |
| 18 Oct, 2024 | 712.0 | 724.0 | 706.0 | 706.0 | 15.8 Thousand |
| 17 Oct, 2024 | 715.0 | 726.0 | 696.0 | 720.0 | 38.2 Thousand |
| 16 Oct, 2024 | 758.0 | 769.0 | 708.0 | 710.0 | 72.5 Thousand |
| 15 Oct, 2024 | 762.0 | 765.0 | 743.0 | 759.0 | 20.1 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB