L IS B CORP (145A.T)
JPY 600.0
(1.52%)
JPY 600.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 752.0 | 761.0 | 743.0 | 749.0 | 31.7 Thousand |
| 26 Sep, 2024 | 775.0 | 791.0 | 764.0 | 764.0 | 13.8 Thousand |
| 25 Sep, 2024 | 792.0 | 792.0 | 764.0 | 764.0 | 13.3 Thousand |
| 24 Sep, 2024 | 800.0 | 815.0 | 768.0 | 777.0 | 26.2 Thousand |
| 20 Sep, 2024 | 816.0 | 825.0 | 792.0 | 798.0 | 28.5 Thousand |
| 19 Sep, 2024 | 768.0 | 819.0 | 768.0 | 801.0 | 35.7 Thousand |
| 18 Sep, 2024 | 767.0 | 785.0 | 745.0 | 756.0 | 28.5 Thousand |
| 17 Sep, 2024 | 765.0 | 775.0 | 730.0 | 767.0 | 110.3 Thousand |
| 13 Sep, 2024 | 800.0 | 847.0 | 746.0 | 764.0 | 374.6 Thousand |
| 12 Sep, 2024 | 691.0 | 775.0 | 691.0 | 775.0 | 75.7 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB