L IS B CORP (145A.T)
JPY 600.0
(1.52%)
JPY 600.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 732.0 | 818.0 | 670.0 | 675.0 | 290.7 Thousand |
| 10 Sep, 2024 | 711.0 | 727.0 | 711.0 | 719.0 | 290.7 Thousand |
| 09 Sep, 2024 | 691.0 | 716.0 | 691.0 | 707.0 | 16 Thousand |
| 08 Sep, 2024 | 691.0 | 716.0 | 691.0 | 707.0 | 16 Thousand |
| 06 Sep, 2024 | 737.0 | 740.0 | 707.0 | 723.0 | 32.7 Thousand |
| 05 Sep, 2024 | 723.0 | 755.0 | 723.0 | 737.0 | 32.7 Thousand |
| 04 Sep, 2024 | 763.0 | 774.0 | 721.0 | 749.0 | 35.4 Thousand |
| 03 Sep, 2024 | 758.0 | 820.0 | 757.0 | 790.0 | 48.8 Thousand |
| 02 Sep, 2024 | 773.0 | 773.0 | 747.0 | 755.0 | 48.8 Thousand |
| 01 Sep, 2024 | 773.0 | 773.0 | 747.0 | 755.0 | 16.9 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB