L IS B CORP (145A.T)

JPY 600.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 749.0 775.0 738.0 752.0 46.4 Thousand
18 Aug, 2024 749.0 775.0 738.0 752.0 41.4 Thousand
16 Aug, 2024 665.0 736.0 665.0 729.0 116.1 Thousand
15 Aug, 2024 652.0 673.0 637.0 655.0 116.1 Thousand
14 Aug, 2024 692.0 692.0 643.0 659.0 107 Thousand
13 Aug, 2024 710.0 716.0 686.0 695.0 123.4 Thousand
12 Aug, 2024 710.0 716.0 686.0 695.0 123.4 Thousand
09 Aug, 2024 749.0 805.0 741.0 770.0 36.2 Thousand
08 Aug, 2024 728.0 749.0 715.0 737.0 19.4 Thousand
07 Aug, 2024 670.0 740.0 668.0 721.0 51.3 Thousand