L IS B CORP (145A.T)
JPY 600.0
(1.52%)
JPY 600.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 698.0 | 717.0 | 675.0 | 690.0 | 51.1 Thousand |
| 05 Aug, 2024 | 663.0 | 713.0 | 618.0 | 618.0 | 99.1 Thousand |
| 02 Aug, 2024 | 793.0 | 818.0 | 768.0 | 768.0 | 65.2 Thousand |
| 01 Aug, 2024 | 849.0 | 849.0 | 800.0 | 817.0 | 61.2 Thousand |
| 31 Jul, 2024 | 858.0 | 864.0 | 848.0 | 861.0 | 33.1 Thousand |
| 30 Jul, 2024 | 889.0 | 889.0 | 854.0 | 863.0 | 52.4 Thousand |
| 29 Jul, 2024 | 895.0 | 911.0 | 883.0 | 888.0 | 13.8 Thousand |
| 26 Jul, 2024 | 915.0 | 915.0 | 875.0 | 883.0 | 35 Thousand |
| 25 Jul, 2024 | 942.0 | 942.0 | 908.0 | 908.0 | 36.2 Thousand |
| 24 Jul, 2024 | 971.0 | 1012.0 | 950.0 | 950.0 | 44.2 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB