L IS B CORP (145A.T)

JPY 600.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 755.0 781.0 755.0 773.0 24.5 Thousand
29 Aug, 2024 741.0 766.0 736.0 751.0 24.5 Thousand
28 Aug, 2024 760.0 760.0 740.0 745.0 14.5 Thousand
27 Aug, 2024 743.0 780.0 742.0 767.0 68.6 Thousand
26 Aug, 2024 720.0 747.0 720.0 735.0 68.6 Thousand
25 Aug, 2024 720.0 747.0 720.0 735.0 20.8 Thousand
23 Aug, 2024 738.0 738.0 721.0 725.0 16.8 Thousand
22 Aug, 2024 737.0 744.0 724.0 728.0 20.6 Thousand
21 Aug, 2024 749.0 752.0 713.0 737.0 27.3 Thousand
20 Aug, 2024 755.0 805.0 750.0 755.0 46.4 Thousand