Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 219.0 219.0 216.0 217.0 41.5 Thousand
23 Jan, 2024 221.0 221.0 217.0 219.0 32.4 Thousand
22 Jan, 2024 220.0 221.0 219.0 220.0 52.7 Thousand
19 Jan, 2024 220.0 221.0 217.0 220.0 73.4 Thousand
18 Jan, 2024 221.0 221.0 219.0 220.0 39.3 Thousand
17 Jan, 2024 222.0 224.0 220.0 220.0 90.5 Thousand
16 Jan, 2024 225.0 225.0 222.0 223.0 49.3 Thousand
15 Jan, 2024 223.0 225.0 223.0 225.0 15.6 Thousand
12 Jan, 2024 226.0 226.0 222.0 223.0 68 Thousand
11 Jan, 2024 222.0 226.0 221.0 226.0 90.7 Thousand