Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 212.0 | 212.0 | 210.0 | 211.0 | 34.9 Thousand |
| 04 Jun, 2024 | 212.0 | 213.0 | 211.0 | 212.0 | 20.6 Thousand |
| 03 Jun, 2024 | 212.0 | 213.0 | 211.0 | 212.0 | 33.4 Thousand |
| 31 May, 2024 | 211.0 | 213.0 | 211.0 | 212.0 | 20.6 Thousand |
| 30 May, 2024 | 211.0 | 213.0 | 210.0 | 212.0 | 18.9 Thousand |
| 29 May, 2024 | 213.0 | 214.0 | 212.0 | 212.0 | 38.6 Thousand |
| 28 May, 2024 | 212.0 | 213.0 | 211.0 | 212.0 | 31.9 Thousand |
| 27 May, 2024 | 212.0 | 212.0 | 210.0 | 212.0 | 42.7 Thousand |
| 24 May, 2024 | 211.0 | 212.0 | 210.0 | 212.0 | 49.6 Thousand |
| 23 May, 2024 | 213.0 | 213.0 | 211.0 | 211.0 | 41.7 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER