Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 214.0 214.0 210.0 211.0 59.2 Thousand
20 Dec, 2023 215.0 216.0 212.0 214.0 63.6 Thousand
19 Dec, 2023 213.0 215.0 212.0 215.0 35.7 Thousand
18 Dec, 2023 214.0 214.0 211.0 212.0 45.7 Thousand
15 Dec, 2023 214.0 217.0 213.0 215.0 35.8 Thousand
14 Dec, 2023 217.0 217.0 212.0 213.0 51 Thousand
13 Dec, 2023 219.0 219.0 215.0 217.0 25.1 Thousand
12 Dec, 2023 217.0 218.0 217.0 218.0 19.4 Thousand
11 Dec, 2023 217.0 218.0 215.0 217.0 22.7 Thousand
08 Dec, 2023 216.0 217.0 214.0 216.0 32.4 Thousand