Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 214.0 | 215.0 | 212.0 | 212.0 | 56.8 Thousand |
| 21 May, 2024 | 218.0 | 219.0 | 212.0 | 213.0 | 259.6 Thousand |
| 20 May, 2024 | 220.0 | 224.0 | 219.0 | 222.0 | 266.2 Thousand |
| 17 May, 2024 | 218.0 | 220.0 | 218.0 | 220.0 | 41.9 Thousand |
| 16 May, 2024 | 219.0 | 219.0 | 216.0 | 219.0 | 60 Thousand |
| 15 May, 2024 | 220.0 | 220.0 | 218.0 | 218.0 | 22.1 Thousand |
| 14 May, 2024 | 218.0 | 220.0 | 217.0 | 220.0 | 42.7 Thousand |
| 13 May, 2024 | 222.0 | 222.0 | 217.0 | 219.0 | 76.7 Thousand |
| 10 May, 2024 | 217.0 | 221.0 | 217.0 | 221.0 | 39.8 Thousand |
| 09 May, 2024 | 217.0 | 218.0 | 216.0 | 217.0 | 9600.00 |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER