Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 213.0 215.0 212.0 214.0 45.2 Thousand
21 Feb, 2024 216.0 216.0 213.0 213.0 36.1 Thousand
20 Feb, 2024 215.0 216.0 214.0 216.0 19.2 Thousand
19 Feb, 2024 212.0 216.0 212.0 215.0 35.3 Thousand
16 Feb, 2024 212.0 214.0 210.0 213.0 96.3 Thousand
15 Feb, 2024 214.0 215.0 211.0 213.0 78.1 Thousand
14 Feb, 2024 215.0 215.0 213.0 215.0 83.5 Thousand
13 Feb, 2024 215.0 221.0 214.0 216.0 165.3 Thousand
09 Feb, 2024 213.0 215.0 213.0 215.0 16.6 Thousand
08 Feb, 2024 216.0 216.0 213.0 214.0 55.3 Thousand