Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 217.0 218.0 216.0 217.0 9600.00
08 May, 2024 217.0 217.0 216.0 217.0 8200.00
07 May, 2024 218.0 218.0 217.0 217.0 17.1 Thousand
02 May, 2024 215.0 217.0 215.0 216.0 18.9 Thousand
01 May, 2024 217.0 217.0 215.0 216.0 38.9 Thousand
30 Apr, 2024 218.0 219.0 216.0 217.0 39.7 Thousand
26 Apr, 2024 218.0 219.0 217.0 218.0 13 Thousand
25 Apr, 2024 218.0 220.0 218.0 218.0 24.6 Thousand
24 Apr, 2024 219.0 220.0 218.0 220.0 22.3 Thousand
23 Apr, 2024 219.0 220.0 218.0 219.0 28.7 Thousand