Giken Holdings Co., Ltd. (1443.T)

JPY 185.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 193.0 196.0 193.0 196.0 36.2 Thousand
26 Aug, 2024 191.0 194.0 190.0 194.0 65 Thousand
25 Aug, 2024 191.0 194.0 190.0 194.0 65 Thousand
23 Aug, 2024 187.0 189.0 187.0 189.0 9600.00
22 Aug, 2024 189.0 189.0 186.0 187.0 23.4 Thousand
21 Aug, 2024 186.0 189.0 185.0 189.0 34.5 Thousand
20 Aug, 2024 186.0 191.0 184.0 188.0 59.5 Thousand
19 Aug, 2024 190.0 191.0 184.0 184.0 77.4 Thousand
18 Aug, 2024 190.0 191.0 184.0 184.0 77.4 Thousand
16 Aug, 2024 188.0 190.0 187.0 189.0 32 Thousand