Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 217.0 219.0 216.0 219.0 54 Thousand
19 Apr, 2024 216.0 219.0 214.0 218.0 122.1 Thousand
18 Apr, 2024 216.0 219.0 216.0 217.0 18.6 Thousand
17 Apr, 2024 219.0 219.0 216.0 218.0 64.6 Thousand
16 Apr, 2024 220.0 221.0 218.0 219.0 94.9 Thousand
15 Apr, 2024 219.0 221.0 217.0 221.0 67.5 Thousand
12 Apr, 2024 220.0 222.0 220.0 222.0 31.8 Thousand
11 Apr, 2024 221.0 221.0 219.0 220.0 29.3 Thousand
10 Apr, 2024 221.0 223.0 220.0 222.0 59.3 Thousand
09 Apr, 2024 219.0 221.0 219.0 221.0 38.5 Thousand