ISHIN CO LTD (143A.T)

JPY 913.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1266.0 1266.0 1168.0 1174.0 19.7 Thousand
24 May, 2024 1210.0 1269.0 1200.0 1244.0 7200.00
23 May, 2024 1294.0 1294.0 1217.0 1240.0 9600.00
22 May, 2024 1272.0 1299.0 1264.0 1273.0 11.9 Thousand
21 May, 2024 1236.0 1285.0 1236.0 1263.0 8600.00
20 May, 2024 1227.0 1275.0 1194.0 1226.0 16.2 Thousand
17 May, 2024 1230.0 1235.0 1175.0 1200.0 22.8 Thousand
16 May, 2024 1243.0 1262.0 1200.0 1228.0 17.6 Thousand
15 May, 2024 1309.0 1309.0 1231.0 1250.0 20.9 Thousand
14 May, 2024 1216.0 1309.0 1201.0 1309.0 50.5 Thousand