ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1211.0 | 1283.0 | 1209.0 | 1229.0 | 46.8 Thousand |
| 17 Jun, 2025 | 1281.0 | 1329.0 | 1266.0 | 1278.0 | 80.4 Thousand |
| 16 Jun, 2025 | 1311.0 | 1520.0 | 1310.0 | 1464.0 | 861.3 Thousand |
| 13 Jun, 2025 | 1153.0 | 1437.0 | 1062.0 | 1283.0 | 878.6 Thousand |
| 12 Jun, 2025 | 1170.0 | 1187.0 | 1129.0 | 1165.0 | 82.4 Thousand |
| 11 Jun, 2025 | 1200.0 | 1362.0 | 1170.0 | 1200.0 | 599.3 Thousand |
| 10 Jun, 2025 | 1272.0 | 1285.0 | 1200.0 | 1204.0 | 212.8 Thousand |
| 09 Jun, 2025 | 1506.0 | 1596.0 | 1245.0 | 1301.0 | 1.2 Million |
| 06 Jun, 2025 | 1149.0 | 1478.0 | 1075.0 | 1478.0 | 1.09 Million |
| 05 Jun, 2025 | 1169.0 | 1388.0 | 1090.0 | 1178.0 | 1.32 Million |
6703
KFRC
0586
MMA
4301
NSARP