ISHIN CO LTD (143A.T)

JPY 897.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 932.0 944.0 920.0 942.0 7600.00
27 Dec, 2024 920.0 936.0 912.0 933.0 16.9 Thousand
26 Dec, 2024 917.0 944.0 905.0 905.0 36.2 Thousand
25 Dec, 2024 912.0 916.0 895.0 914.0 18.3 Thousand
24 Dec, 2024 897.0 909.0 885.0 897.0 14.5 Thousand
23 Dec, 2024 905.0 906.0 881.0 897.0 13.5 Thousand
20 Dec, 2024 897.0 915.0 888.0 903.0 20.2 Thousand
19 Dec, 2024 870.0 918.0 858.0 901.0 45.6 Thousand
18 Dec, 2024 870.0 887.0 858.0 873.0 14.2 Thousand
17 Dec, 2024 871.0 883.0 862.0 871.0 14 Thousand