ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1075.0 | 1139.0 | 960.0 | 1139.0 | 481.9 Thousand |
| 03 Jun, 2025 | 899.0 | 989.0 | 899.0 | 989.0 | 24.4 Thousand |
| 02 Jun, 2025 | 842.0 | 844.0 | 837.0 | 839.0 | 4700.00 |
| 30 May, 2025 | 836.0 | 843.0 | 835.0 | 843.0 | 5300.00 |
| 29 May, 2025 | 838.0 | 841.0 | 832.0 | 841.0 | 1000.00 |
| 28 May, 2025 | 822.0 | 839.0 | 822.0 | 839.0 | 9800.00 |
| 27 May, 2025 | 822.0 | 834.0 | 821.0 | 821.0 | 1600.00 |
| 26 May, 2025 | 840.0 | 840.0 | 824.0 | 824.0 | 3400.00 |
| 23 May, 2025 | 817.0 | 837.0 | 817.0 | 837.0 | 3100.00 |
| 22 May, 2025 | 819.0 | 840.0 | 819.0 | 827.0 | 4800.00 |
6703
KFRC
0586
MMA
4301
NSARP