ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 912.0 | 924.0 | 912.0 | 919.0 | 4200.00 |
| 07 May, 2025 | 915.0 | 970.0 | 908.0 | 912.0 | 40.4 Thousand |
| 02 May, 2025 | 903.0 | 915.0 | 903.0 | 913.0 | 3900.00 |
| 01 May, 2025 | 913.0 | 918.0 | 903.0 | 904.0 | 5200.00 |
| 30 Apr, 2025 | 916.0 | 924.0 | 903.0 | 909.0 | 8000.00 |
| 28 Apr, 2025 | 923.0 | 937.0 | 900.0 | 929.0 | 16.7 Thousand |
| 25 Apr, 2025 | 953.0 | 964.0 | 922.0 | 922.0 | 26.3 Thousand |
| 24 Apr, 2025 | 1081.0 | 1119.0 | 952.0 | 960.0 | 177.8 Thousand |
| 23 Apr, 2025 | 1060.0 | 1060.0 | 1050.0 | 1060.0 | 73.2 Thousand |
| 22 Apr, 2025 | 902.0 | 940.0 | 902.0 | 940.0 | 2600.00 |
6703
KFRC
0586
MMA
4301
NSARP