ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 741.0 | 741.0 | 685.0 | 686.0 | 54.4 Thousand |
| 04 Apr, 2025 | 844.0 | 867.0 | 795.0 | 832.0 | 10.2 Thousand |
| 03 Apr, 2025 | 859.0 | 900.0 | 858.0 | 874.0 | 16.4 Thousand |
| 02 Apr, 2025 | 869.0 | 903.0 | 865.0 | 899.0 | 16.4 Thousand |
| 01 Apr, 2025 | 918.0 | 923.0 | 896.0 | 899.0 | 8100.00 |
| 31 Mar, 2025 | 931.0 | 937.0 | 906.0 | 916.0 | 11.5 Thousand |
| 28 Mar, 2025 | 947.0 | 975.0 | 944.0 | 951.0 | 6200.00 |
| 27 Mar, 2025 | 976.0 | 978.0 | 947.0 | 947.0 | 9700.00 |
| 26 Mar, 2025 | 953.0 | 975.0 | 933.0 | 975.0 | 5500.00 |
| 25 Mar, 2025 | 936.0 | 969.0 | 936.0 | 968.0 | 4700.00 |
6703
KFRC
0586
MMA
4301
NSARP