ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 890.0 | 906.0 | 890.0 | 902.0 | 1700.00 |
| 18 Apr, 2025 | 899.0 | 917.0 | 899.0 | 917.0 | 1500.00 |
| 17 Apr, 2025 | 897.0 | 933.0 | 897.0 | 907.0 | 3000.00 |
| 16 Apr, 2025 | 867.0 | 990.0 | 867.0 | 897.0 | 40.3 Thousand |
| 15 Apr, 2025 | 850.0 | 900.0 | 850.0 | 882.0 | 2100.00 |
| 14 Apr, 2025 | 834.0 | 890.0 | 834.0 | 850.0 | 5400.00 |
| 11 Apr, 2025 | 799.0 | 842.0 | 799.0 | 828.0 | 4600.00 |
| 10 Apr, 2025 | 760.0 | 806.0 | 760.0 | 805.0 | 7100.00 |
| 09 Apr, 2025 | 722.0 | 743.0 | 722.0 | 738.0 | 5700.00 |
| 08 Apr, 2025 | 721.0 | 772.0 | 721.0 | 752.0 | 11.3 Thousand |
6703
KFRC
0586
MMA
4301
NSARP