ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 883.0 | 903.0 | 882.0 | 888.0 | 4600.00 |
| 06 Mar, 2025 | 896.0 | 915.0 | 891.0 | 900.0 | 5300.00 |
| 05 Mar, 2025 | 906.0 | 920.0 | 905.0 | 905.0 | 3100.00 |
| 04 Mar, 2025 | 903.0 | 917.0 | 898.0 | 917.0 | 10.6 Thousand |
| 03 Mar, 2025 | 892.0 | 917.0 | 891.0 | 903.0 | 6200.00 |
| 28 Feb, 2025 | 905.0 | 908.0 | 890.0 | 891.0 | 12.4 Thousand |
| 27 Feb, 2025 | 909.0 | 915.0 | 909.0 | 912.0 | 1500.00 |
| 26 Feb, 2025 | 911.0 | 924.0 | 907.0 | 910.0 | 6800.00 |
| 25 Feb, 2025 | 920.0 | 927.0 | 907.0 | 911.0 | 12.6 Thousand |
| 21 Feb, 2025 | 920.0 | 920.0 | 904.0 | 905.0 | 3900.00 |
6703
KFRC
0586
MMA
4301
NSARP