ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 962.0 | 1010.0 | 962.0 | 980.0 | 17.2 Thousand |
| 05 Feb, 2025 | 961.0 | 966.0 | 956.0 | 957.0 | 4500.00 |
| 04 Feb, 2025 | 959.0 | 970.0 | 959.0 | 961.0 | 8600.00 |
| 03 Feb, 2025 | 964.0 | 980.0 | 957.0 | 961.0 | 8000.00 |
| 31 Jan, 2025 | 965.0 | 982.0 | 965.0 | 974.0 | 10.9 Thousand |
| 30 Jan, 2025 | 979.0 | 979.0 | 962.0 | 962.0 | 4500.00 |
| 29 Jan, 2025 | 969.0 | 979.0 | 959.0 | 979.0 | 9900.00 |
| 28 Jan, 2025 | 974.0 | 974.0 | 957.0 | 962.0 | 6000.00 |
| 27 Jan, 2025 | 943.0 | 978.0 | 930.0 | 974.0 | 18.7 Thousand |
| 24 Jan, 2025 | 939.0 | 957.0 | 939.0 | 943.0 | 18.6 Thousand |
6703
KFRC
0586
MMA
4301
NSARP